Agri-Tech (India) Limited (AGRITECH)
INR 140.91
(2.78%)
INR 140.91
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 181.5 | 183.5 | 176.35 | 179.35 | 18.59 Thousand |
| 19 Nov, 2024 | 184.95 | 187.97 | 180.39 | 183.72 | 6008.00 |
| 18 Nov, 2024 | 191.95 | 194.05 | 178.0 | 180.74 | 10.86 Thousand |
| 14 Nov, 2024 | 187.99 | 195.0 | 183.01 | 188.48 | 6632.00 |
| 13 Nov, 2024 | 192.65 | 193.48 | 181.0 | 183.47 | 7221.00 |
| 12 Nov, 2024 | 193.0 | 196.45 | 192.51 | 192.68 | 5576.00 |
| 11 Nov, 2024 | 195.0 | 200.0 | 192.05 | 194.43 | 7811.00 |
| 08 Nov, 2024 | 199.58 | 200.34 | 195.2 | 196.02 | 5472.00 |
| 07 Nov, 2024 | 204.9 | 204.9 | 198.35 | 200.01 | 5117.00 |
| 06 Nov, 2024 | 202.89 | 203.0 | 197.74 | 201.65 | 12.06 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL