Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 197.42 201.89 196.57 198.62 8521.00
04 Nov, 2024 203.5 203.5 194.55 195.22 11.81 Thousand
01 Nov, 2024 199.0 203.99 199.0 200.09 9578.00
31 Oct, 2024 200.05 203.27 199.14 201.13 10.08 Thousand
30 Oct, 2024 200.0 204.99 199.0 199.7 12.57 Thousand
29 Oct, 2024 204.0 204.0 195.32 196.7 11.26 Thousand
28 Oct, 2024 204.0 206.6 198.36 200.08 25.17 Thousand
25 Oct, 2024 207.1 209.69 201.0 202.63 22.11 Thousand
24 Oct, 2024 210.9 213.53 207.36 208.69 12.03 Thousand
23 Oct, 2024 206.0 215.0 203.01 209.72 33.29 Thousand