Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 26.25 28.95 26.25 28.8 9267.00
20 Sep, 2016 29.85 29.85 27.25 27.6 2260.00
19 Sep, 2016 27.55 29.95 27.55 28.65 8152.00
16 Sep, 2016 30.15 30.15 28.0 28.8 6488.00
15 Sep, 2016 28.0 29.0 26.7 29.0 9052.00
14 Sep, 2016 27.4 28.6 27.4 27.9 6890.00
12 Sep, 2016 28.8 31.2 28.8 28.8 4920.00
09 Sep, 2016 30.25 31.0 30.25 30.3 6909.00
08 Sep, 2016 32.0 32.9 31.8 31.8 11.45 Thousand
07 Sep, 2016 34.9 34.9 31.6 33.45 22.07 Thousand