Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 41.4 41.4 41.4 41.4 6340.00
20 Oct, 2016 39.45 39.45 39.45 39.45 7145.00
19 Oct, 2016 37.6 37.6 37.6 37.6 2999.00
18 Oct, 2016 35.85 35.85 35.85 35.85 6073.00
17 Oct, 2016 34.15 34.15 34.15 34.15 5175.00
14 Oct, 2016 32.55 32.55 32.55 32.55 2397.00
13 Oct, 2016 31.0 31.0 31.0 31.0 2736.00
10 Oct, 2016 29.55 29.55 29.55 29.55 3888.00
07 Oct, 2016 28.0 28.5 27.5 28.15 6400.00
06 Oct, 2016 27.0 28.0 26.6 27.85 4751.00