Agri-Tech (India) Limited (AGRITECH)
INR 139.15
(-0.43%)
INR 139.15
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 8.65 | 8.75 | 8.65 | 8.75 | 365.00 |
| 03 Mar, 2016 | 9.15 | 9.15 | 8.55 | 8.7 | 3002.00 |
| 02 Mar, 2016 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 |
| 01 Mar, 2016 | 8.45 | 8.75 | 8.05 | 8.75 | 1146.00 |
| 29 Feb, 2016 | 8.45 | 9.15 | 8.45 | 8.45 | 1761.00 |
| 25 Feb, 2016 | 8.55 | 8.85 | 8.55 | 8.85 | 100.00 |
| 24 Feb, 2016 | 8.85 | 8.9 | 8.85 | 8.9 | 1926.00 |
| 23 Feb, 2016 | 9.3 | 9.3 | 9.3 | 9.3 | 300.00 |
| 22 Feb, 2016 | 8.25 | 9.05 | 8.25 | 9.05 | 2569.00 |
| 19 Feb, 2016 | 8.7 | 8.7 | 8.65 | 8.65 | 2686.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL