Agri-Tech (India) Limited (AGRITECH)

INR 139.15

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 10.0 10.65 9.8 9.95 3320.00
03 Feb, 2016 10.2 10.65 10.2 10.2 774.00
02 Feb, 2016 11.5 11.5 10.65 10.65 3792.00
01 Feb, 2016 11.9 11.9 10.8 11.2 1313.00
29 Jan, 2016 10.5 11.55 10.5 11.35 2550.00
28 Jan, 2016 11.15 11.15 11.0 11.0 2200.00
27 Jan, 2016 10.65 10.65 10.65 10.65 2011.00
25 Jan, 2016 10.4 10.4 10.05 10.15 580.00
22 Jan, 2016 10.25 11.2 10.25 10.4 515.00
21 Jan, 2016 10.7 10.7 10.2 10.7 1125.00