Agri-Tech (India) Limited (AGRITECH)
INR 139.75
(-1.08%)
INR 139.75
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2016 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 04 Jan, 2016 | 7.7 | 7.7 | 7.7 | 7.7 | 200.00 |
| 01 Jan, 2016 | 7.45 | 7.45 | 7.35 | 7.35 | 1300.00 |
| 31 Dec, 2015 | 7.4 | 7.4 | 7.4 | 7.4 | 649.00 |
| 30 Dec, 2015 | 7.6 | 7.6 | 7.6 | 7.6 | 120.00 |
| 29 Dec, 2015 | 8.4 | 8.4 | 7.6 | 7.7 | 160.00 |
| 28 Dec, 2015 | 8.2 | 8.2 | 8.0 | 8.0 | 1490.00 |
| 24 Dec, 2015 | 8.25 | 8.65 | 7.85 | 7.85 | 306.00 |
| 23 Dec, 2015 | 8.1 | 8.25 | 8.1 | 8.25 | 720.00 |
| 22 Dec, 2015 | 8.45 | 8.85 | 8.45 | 8.85 | 20.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL