Agri-Tech (India) Limited (AGRITECH)
INR 140.0
(-1.26%)
INR 140.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2015 | 5.65 | 5.65 | 5.65 | 5.65 | 40.00 |
| 10 Nov, 2015 | 5.9 | 5.9 | 5.9 | 5.9 | 170.00 |
| 04 Nov, 2015 | 5.9 | 5.9 | 5.9 | 5.9 | 300.00 |
| 02 Nov, 2015 | 5.4 | 5.4 | 5.4 | 5.4 | 30.00 |
| 29 Oct, 2015 | 6.0 | 6.0 | 5.9 | 6.0 | 450.00 |
| 28 Oct, 2015 | 5.5 | 5.5 | 5.5 | 5.5 | 120.00 |
| 26 Oct, 2015 | 5.1 | 5.1 | 5.0 | 5.0 | 102.00 |
| 23 Oct, 2015 | 5.55 | 5.55 | 5.55 | 5.55 | 160.00 |
| 20 Oct, 2015 | 5.15 | 5.15 | 5.15 | 5.15 | 2.00 |
| 19 Oct, 2015 | 5.65 | 5.65 | 5.55 | 5.65 | 240.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL