Agri-Tech (India) Limited (AGRITECH)
INR 137.78
(0.42%)
INR 137.78
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2015 | 5.65 | 5.65 | 5.0 | 5.05 | 1104.00 |
| 09 Oct, 2015 | 6.0 | 6.0 | 5.1 | 5.15 | 2642.00 |
| 07 Oct, 2015 | 5.55 | 5.65 | 5.55 | 5.6 | 350.00 |
| 05 Oct, 2015 | 5.15 | 5.15 | 5.15 | 5.15 | 1000.00 |
| 30 Sep, 2015 | 5.15 | 5.15 | 5.15 | 5.15 | 20.00 |
| 29 Sep, 2015 | 6.0 | 6.0 | 5.45 | 5.45 | 811.00 |
| 23 Sep, 2015 | 5.85 | 6.0 | 5.15 | 6.0 | 1820.00 |
| 21 Sep, 2015 | 5.6 | 5.6 | 5.6 | 5.6 | 140.00 |
| 18 Sep, 2015 | 5.65 | 5.65 | 5.65 | 5.65 | 205.00 |
| 16 Sep, 2015 | 5.15 | 5.15 | 5.15 | 5.15 | 20.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL