Agri-Tech (India) Limited (AGRITECH)
INR 138.08
(-3.31%)
INR 138.08
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2015 | 5.15 | 5.15 | 5.15 | 5.15 | 140.00 |
| 16 Jul, 2015 | 4.7 | 4.7 | 4.7 | 4.7 | 200.00 |
| 14 Jul, 2015 | 5.5 | 5.5 | 5.05 | 5.05 | 205.00 |
| 13 Jul, 2015 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 08 Jul, 2015 | 5.55 | 5.6 | 5.55 | 5.6 | 1040.00 |
| 07 Jul, 2015 | 5.5 | 5.5 | 5.5 | 5.5 | 20.00 |
| 02 Jul, 2015 | 4.5 | 5.5 | 4.5 | 5.5 | 1640.00 |
| 01 Jul, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 4.00 |
| 30 Jun, 2015 | 4.5 | 5.0 | 4.5 | 5.0 | 55.00 |
| 26 Jun, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 20.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL