Agri-Tech (India) Limited (AGRITECH)
INR 138.46
(0.28%)
INR 138.46
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2015 | 4.5 | 5.0 | 4.5 | 5.0 | 55.00 |
| 26 Jun, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 20.00 |
| 24 Jun, 2015 | 5.5 | 5.5 | 5.5 | 5.5 | 268.00 |
| 22 Jun, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 20.00 |
| 19 Jun, 2015 | 5.0 | 5.5 | 5.0 | 5.5 | 2737.00 |
| 17 Jun, 2015 | 4.55 | 5.5 | 4.55 | 5.5 | 121.00 |
| 16 Jun, 2015 | 5.05 | 5.05 | 5.05 | 5.05 | 300.00 |
| 15 Jun, 2015 | 5.3 | 5.3 | 5.3 | 5.3 | 20.00 |
| 11 Jun, 2015 | 5.55 | 5.85 | 5.55 | 5.85 | 740.00 |
| 10 Jun, 2015 | 5.0 | 5.75 | 5.0 | 5.75 | 124.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL