Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 222.35 226.9 215.09 217.34 18.61 Thousand
20 Sep, 2024 227.4 228.33 220.0 222.35 19.15 Thousand
19 Sep, 2024 243.0 246.99 220.0 222.04 169.2 Thousand
18 Sep, 2024 213.0 230.43 208.48 230.43 64.2 Thousand
17 Sep, 2024 207.25 214.0 207.25 209.49 11.55 Thousand
16 Sep, 2024 207.67 212.51 207.67 209.18 10.78 Thousand
13 Sep, 2024 209.81 211.04 206.79 208.67 29.74 Thousand
12 Sep, 2024 211.51 213.58 205.3 208.81 19.38 Thousand
11 Sep, 2024 217.5 217.5 210.6 211.21 15.14 Thousand
10 Sep, 2024 207.15 213.9 207.15 210.98 8617.00