Agri-Tech (India) Limited (AGRITECH)
INR 140.91
(2.78%)
INR 140.91
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 204.6 | 222.89 | 204.6 | 217.6 | 18.28 Thousand |
| 07 Oct, 2024 | 212.1 | 218.9 | 201.0 | 204.6 | 18.69 Thousand |
| 04 Oct, 2024 | 215.45 | 220.53 | 214.2 | 217.23 | 14.74 Thousand |
| 03 Oct, 2024 | 211.35 | 223.0 | 211.35 | 218.75 | 15 Thousand |
| 01 Oct, 2024 | 224.89 | 225.0 | 215.95 | 220.63 | 15.3 Thousand |
| 30 Sep, 2024 | 229.0 | 230.8 | 219.0 | 221.48 | 18.95 Thousand |
| 27 Sep, 2024 | 213.48 | 234.85 | 210.15 | 225.75 | 76.46 Thousand |
| 26 Sep, 2024 | 218.7 | 218.7 | 212.0 | 213.5 | 7907.00 |
| 25 Sep, 2024 | 221.9 | 222.49 | 215.1 | 215.53 | 13.56 Thousand |
| 24 Sep, 2024 | 218.0 | 222.01 | 215.1 | 219.6 | 9991.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL