Agri-Tech (India) Limited (AGRITECH)
INR 142.8
(-0.67%)
INR 142.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2014 | 8.5 | 9.0 | 8.3 | 8.8 | 1955.00 |
| 23 Jun, 2014 | 8.6 | 8.6 | 8.55 | 8.6 | 1810.00 |
| 20 Jun, 2014 | 9.0 | 9.35 | 8.95 | 9.0 | 5310.00 |
| 19 Jun, 2014 | 9.0 | 9.7 | 8.8 | 9.4 | 3772.00 |
| 18 Jun, 2014 | 9.55 | 9.55 | 9.1 | 9.25 | 4118.00 |
| 17 Jun, 2014 | 8.45 | 9.2 | 8.45 | 9.1 | 3391.00 |
| 16 Jun, 2014 | 8.85 | 8.9 | 8.55 | 8.8 | 1930.00 |
| 13 Jun, 2014 | 8.75 | 9.1 | 8.35 | 8.95 | 5281.00 |
| 12 Jun, 2014 | 9.45 | 9.45 | 8.7 | 8.7 | 4132.00 |
| 11 Jun, 2014 | 8.65 | 9.05 | 8.25 | 9.0 | 6680.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL