Agri-Tech (India) Limited (AGRITECH)
INR 143.12
(-1.97%)
INR 143.12
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2014 | 8.1 | 8.1 | 8.1 | 8.1 | 3103.00 |
| 23 May, 2014 | 7.75 | 7.75 | 7.75 | 7.75 | 2497.00 |
| 22 May, 2014 | 7.1 | 7.4 | 7.1 | 7.4 | 519.00 |
| 21 May, 2014 | 7.05 | 7.05 | 6.5 | 7.05 | 3268.00 |
| 20 May, 2014 | 6.45 | 6.75 | 6.45 | 6.75 | 660.00 |
| 19 May, 2014 | 6.45 | 6.45 | 6.2 | 6.45 | 3350.00 |
| 16 May, 2014 | 6.05 | 6.65 | 6.05 | 6.15 | 3633.00 |
| 15 May, 2014 | 6.4 | 6.95 | 6.35 | 6.35 | 9876.00 |
| 14 May, 2014 | 6.05 | 6.65 | 6.05 | 6.65 | 1463.00 |
| 13 May, 2014 | 6.9 | 6.9 | 6.35 | 6.35 | 3020.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL