INR 148.87
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2014 | 22.5 | 22.5 | 22.35 | 22.35 | 525.00 |
21 Feb, 2014 | 23.5 | 23.5 | 23.5 | 23.5 | 2.00 |
20 Feb, 2014 | 24.7 | 24.7 | 24.7 | 24.7 | 1.00 |
19 Feb, 2014 | 25.95 | 25.95 | 25.95 | 25.95 | 1.00 |
13 Feb, 2014 | 27.3 | 27.3 | 27.3 | 27.3 | 50.00 |
06 Feb, 2014 | 28.7 | 28.7 | 28.7 | 28.7 | 360.00 |
03 Feb, 2014 | 30.2 | 30.2 | 30.2 | 30.2 | 1.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL