Agri-Tech (India) Limited (AGRITECH)
INR 146.07
(0.05%)
INR 146.07
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2014 | 7.2 | 7.9 | 7.2 | 7.35 | 4887.00 |
| 01 Apr, 2014 | 7.85 | 7.85 | 7.55 | 7.55 | 2438.00 |
| 31 Mar, 2014 | 7.9 | 7.9 | 7.9 | 7.9 | 794.00 |
| 28 Mar, 2014 | 8.3 | 8.3 | 8.3 | 8.3 | 1012.00 |
| 27 Mar, 2014 | 8.7 | 8.7 | 8.7 | 8.7 | 426.00 |
| 26 Mar, 2014 | 9.15 | 9.15 | 9.15 | 9.15 | 52.00 |
| 25 Mar, 2014 | 9.6 | 9.6 | 9.6 | 9.6 | 376.00 |
| 24 Mar, 2014 | 10.1 | 10.1 | 10.1 | 10.1 | 584.00 |
| 21 Mar, 2014 | 10.6 | 10.6 | 10.6 | 10.6 | 33.00 |
| 20 Mar, 2014 | 11.15 | 11.15 | 11.15 | 11.15 | 293.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL