Ahlada Engineers Limited (AHLADA)

INR 58.62

(-2.51%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 92.24 92.24 90.15 91.18 17.13 Thousand
14 Jan, 2025 90.8 90.85 88.55 89.21 14.41 Thousand
13 Jan, 2025 91.51 91.98 87.05 87.89 42.37 Thousand
10 Jan, 2025 92.6 94.69 91.0 91.51 39.88 Thousand
09 Jan, 2025 95.75 95.75 92.5 92.91 17.03 Thousand
08 Jan, 2025 99.3 99.9 93.35 94.4 44 Thousand
07 Jan, 2025 89.3 104.81 89.3 98.15 231.16 Thousand
06 Jan, 2025 95.85 95.85 90.0 90.18 42.48 Thousand
03 Jan, 2025 96.8 96.8 94.0 94.27 20.44 Thousand
02 Jan, 2025 93.54 95.82 93.11 95.0 13.42 Thousand