Ahlada Engineers Limited (AHLADA)
INR 59.96
(1.11%)
INR 59.96
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 99.4 | 109.4 | 98.0 | 102.23 | 286.34 Thousand |
| 10 Dec, 2024 | 98.89 | 99.4 | 97.9 | 98.71 | 31.32 Thousand |
| 09 Dec, 2024 | 99.3 | 99.4 | 97.5 | 97.79 | 37.59 Thousand |
| 06 Dec, 2024 | 99.4 | 99.4 | 97.18 | 97.72 | 42.8 Thousand |
| 05 Dec, 2024 | 97.85 | 101.0 | 95.1 | 98.01 | 107.81 Thousand |
| 04 Dec, 2024 | 97.1 | 98.99 | 95.15 | 96.08 | 52.5 Thousand |
| 03 Dec, 2024 | 101.36 | 102.5 | 96.15 | 97.09 | 88.2 Thousand |
| 02 Dec, 2024 | 104.0 | 104.0 | 99.01 | 100.3 | 302.58 Thousand |
| 29 Nov, 2024 | 87.0 | 103.28 | 86.03 | 103.28 | 783.37 Thousand |
| 28 Nov, 2024 | 85.7 | 87.23 | 84.56 | 86.07 | 57.86 Thousand |
AHLEAST
AHLUCONT
AIAENG
AGROPHOS
AGSTRA
AGUL-SM