Ahlada Engineers Limited (AHLADA)
INR 59.48
(-3.6%)
INR 59.48
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 120.99 | 125.9 | 114.11 | 115.5 | 297.91 Thousand |
| 30 Aug, 2024 | 112.55 | 116.8 | 112.55 | 114.56 | 83.06 Thousand |
| 29 Aug, 2024 | 107.13 | 112.05 | 106.0 | 112.05 | 113.55 Thousand |
| 28 Aug, 2024 | 106.98 | 107.85 | 106.1 | 106.72 | 53.19 Thousand |
| 27 Aug, 2024 | 103.61 | 106.85 | 102.05 | 106.03 | 56.49 Thousand |
| 26 Aug, 2024 | 104.4 | 107.99 | 102.0 | 103.61 | 173.61 Thousand |
| 23 Aug, 2024 | 106.92 | 107.82 | 102.0 | 104.32 | 42.02 Thousand |
| 22 Aug, 2024 | 106.7 | 107.9 | 105.03 | 106.92 | 64.42 Thousand |
| 21 Aug, 2024 | 102.1 | 105.99 | 102.1 | 105.02 | 35.22 Thousand |
| 20 Aug, 2024 | 104.5 | 105.7 | 103.25 | 104.43 | 31.67 Thousand |
AHLEAST
AHLUCONT
AIAENG
AGROPHOS
AGSTRA
AGUL-SM