Ahlada Engineers Limited (AHLADA)
INR 59.48
(-3.6%)
INR 59.48
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 97.51 | 105.4 | 97.51 | 104.46 | 70.5 Thousand |
| 16 Aug, 2024 | 103.06 | 105.68 | 100.39 | 100.39 | 151 Thousand |
| 14 Aug, 2024 | 106.1 | 107.0 | 104.0 | 105.68 | 25.98 Thousand |
| 13 Aug, 2024 | 107.99 | 107.99 | 105.25 | 106.1 | 17.25 Thousand |
| 12 Aug, 2024 | 106.05 | 107.68 | 105.0 | 106.09 | 36.07 Thousand |
| 09 Aug, 2024 | 107.64 | 107.64 | 105.9 | 106.05 | 39.99 Thousand |
| 08 Aug, 2024 | 106.8 | 107.98 | 105.3 | 106.32 | 20.14 Thousand |
| 07 Aug, 2024 | 109.45 | 109.45 | 105.0 | 106.2 | 35.69 Thousand |
| 06 Aug, 2024 | 108.41 | 109.7 | 105.1 | 107.05 | 30.79 Thousand |
| 05 Aug, 2024 | 110.0 | 110.0 | 106.53 | 106.53 | 60.85 Thousand |
AHLEAST
AHLUCONT
AIAENG
AGROPHOS
AGSTRA
AGUL-SM