Ahlada Engineers Limited (AHLADA)
INR 58.62
(-2.51%)
INR 58.62
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 69.7 | 69.7 | 67.5 | 67.73 | 10.58 Thousand |
| 09 Jul, 2025 | 67.14 | 70.0 | 66.01 | 68.25 | 44.68 Thousand |
| 08 Jul, 2025 | 67.5 | 68.17 | 66.0 | 66.23 | 13.74 Thousand |
| 07 Jul, 2025 | 67.51 | 67.95 | 67.01 | 67.3 | 7166.00 |
| 04 Jul, 2025 | 68.11 | 68.59 | 67.25 | 67.48 | 11.06 Thousand |
| 03 Jul, 2025 | 67.96 | 68.0 | 67.11 | 67.79 | 9899.00 |
| 02 Jul, 2025 | 68.9 | 68.9 | 67.31 | 67.48 | 8536.00 |
| 01 Jul, 2025 | 69.4 | 69.4 | 67.49 | 67.84 | 23.61 Thousand |
| 30 Jun, 2025 | 71.37 | 71.37 | 67.0 | 67.43 | 34.85 Thousand |
| 27 Jun, 2025 | 69.95 | 69.95 | 68.06 | 68.82 | 14.66 Thousand |
AHLEAST
AHLUCONT
AIAENG
AGROPHOS
AGSTRA
AGUL-SM