Ahlada Engineers Limited (AHLADA)
INR 61.17
(1.95%)
INR 61.17
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 64.94 | 64.94 | 60.0 | 60.4 | 18.8 Thousand |
| 05 May, 2025 | 64.45 | 64.45 | 62.19 | 63.19 | 4541.00 |
| 02 May, 2025 | 64.0 | 64.38 | 63.03 | 63.21 | 6668.00 |
| 30 Apr, 2025 | 67.01 | 67.02 | 61.51 | 63.03 | 23.15 Thousand |
| 29 Apr, 2025 | 67.55 | 68.7 | 64.9 | 66.8 | 25.34 Thousand |
| 28 Apr, 2025 | 65.55 | 66.84 | 65.11 | 65.68 | 16.27 Thousand |
| 25 Apr, 2025 | 69.16 | 69.8 | 65.55 | 67.32 | 34.63 Thousand |
| 24 Apr, 2025 | 71.8 | 71.8 | 68.5 | 69.85 | 24.53 Thousand |
| 23 Apr, 2025 | 69.19 | 71.15 | 67.8 | 70.62 | 20.99 Thousand |
| 22 Apr, 2025 | 66.25 | 72.0 | 66.25 | 70.4 | 46.89 Thousand |
AHLEAST
AHLUCONT
AIAENG
AGROPHOS
AGSTRA
AGUL-SM