Ahlada Engineers Limited (AHLADA)

INR 63.53

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 66.68 71.68 66.5 70.31 99.05 Thousand
29 May, 2025 67.64 67.64 66.0 66.22 12.76 Thousand
28 May, 2025 66.26 67.89 65.42 67.38 13.52 Thousand
27 May, 2025 65.69 66.93 64.7 66.26 12.8 Thousand
26 May, 2025 66.54 67.48 65.73 66.49 13.25 Thousand
23 May, 2025 67.76 67.76 64.15 65.72 14.8 Thousand
22 May, 2025 66.77 66.77 65.65 65.92 4502.00
21 May, 2025 66.09 66.09 64.6 65.49 10.84 Thousand
20 May, 2025 66.0 66.78 64.0 64.25 25.09 Thousand
19 May, 2025 66.7 67.59 65.53 66.01 23.75 Thousand