Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 964.9 | 969.9 | 951.2 | 953.7 | 19.74 Thousand |
| 08 Aug, 2025 | 941.6 | 975.8 | 941.6 | 958.9 | 22.18 Thousand |
| 07 Aug, 2025 | 955.5 | 973.1 | 944.9 | 964.9 | 27.57 Thousand |
| 06 Aug, 2025 | 970.0 | 982.7 | 955.5 | 963.5 | 24.18 Thousand |
| 05 Aug, 2025 | 998.0 | 1003.7 | 966.7 | 972.7 | 34.21 Thousand |
| 04 Aug, 2025 | 1005.0 | 1019.9 | 990.1 | 998.9 | 27.51 Thousand |
| 01 Aug, 2025 | 1020.0 | 1035.9 | 1003.7 | 1016.6 | 55.58 Thousand |
| 31 Jul, 2025 | 991.2 | 1040.9 | 991.2 | 1022.7 | 46.84 Thousand |
| 30 Jul, 2025 | 999.6 | 1039.3 | 999.6 | 1012.1 | 66.86 Thousand |
| 29 Jul, 2025 | 992.0 | 1033.8 | 992.0 | 1009.7 | 35.56 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST