Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 1022.7
(3.18%)
INR 1022.7
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 978.9 | 988.5 | 969.0 | 982.5 | 21.11 Thousand |
| 02 Jul, 2025 | 1012.0 | 1014.0 | 974.9 | 978.1 | 48.52 Thousand |
| 01 Jul, 2025 | 1019.0 | 1037.0 | 1005.0 | 1014.5 | 60.49 Thousand |
| 30 Jun, 2025 | 999.0 | 1039.0 | 999.0 | 1016.0 | 242.01 Thousand |
| 27 Jun, 2025 | 942.5 | 996.9 | 930.15 | 986.75 | 304.27 Thousand |
| 26 Jun, 2025 | 949.7 | 957.65 | 938.75 | 942.4 | 13.99 Thousand |
| 25 Jun, 2025 | 953.9 | 959.9 | 944.1 | 949.7 | 21.3 Thousand |
| 24 Jun, 2025 | 969.5 | 969.5 | 940.4 | 949.15 | 39.36 Thousand |
| 23 Jun, 2025 | 905.1 | 951.0 | 897.45 | 943.1 | 117.4 Thousand |
| 20 Jun, 2025 | 901.5 | 912.9 | 898.15 | 908.35 | 19.54 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST