Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 955.0 | 960.6 | 920.0 | 924.3 | 30.05 Thousand |
| 25 Aug, 2025 | 932.9 | 968.9 | 932.9 | 958.9 | 36.45 Thousand |
| 22 Aug, 2025 | 939.0 | 945.9 | 928.3 | 932.0 | 13.55 Thousand |
| 21 Aug, 2025 | 937.7 | 945.0 | 930.7 | 940.3 | 25.3 Thousand |
| 20 Aug, 2025 | 927.0 | 944.4 | 922.8 | 930.3 | 44.5 Thousand |
| 19 Aug, 2025 | 959.9 | 966.1 | 920.2 | 925.4 | 67.27 Thousand |
| 18 Aug, 2025 | 960.0 | 965.9 | 946.8 | 953.0 | 76.1 Thousand |
| 14 Aug, 2025 | 957.8 | 967.1 | 944.3 | 949.9 | 23.12 Thousand |
| 13 Aug, 2025 | 969.9 | 989.6 | 945.7 | 950.2 | 41.99 Thousand |
| 12 Aug, 2025 | 953.7 | 967.7 | 936.8 | 942.1 | 21.18 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST