Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 104.55 104.55 104.55 104.55 -
17 Jan, 2014 104.55 104.55 104.55 104.55 -
16 Jan, 2014 104.55 104.55 104.55 104.55 -
15 Jan, 2014 104.55 104.55 104.55 104.55 -
14 Jan, 2014 104.55 104.55 104.55 104.55 -
13 Jan, 2014 104.55 104.55 104.55 104.55 -
10 Jan, 2014 104.55 104.55 104.55 104.55 -
09 Jan, 2014 104.55 104.55 104.55 104.55 -
08 Jan, 2014 104.55 104.55 104.55 104.55 -
07 Jan, 2014 104.55 104.55 104.55 104.55 -