Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 104.55 104.55 104.55 104.55 -
14 Feb, 2014 104.55 104.55 104.55 104.55 -
13 Feb, 2014 104.55 104.55 104.55 104.55 -
12 Feb, 2014 104.55 104.55 104.55 104.55 -
11 Feb, 2014 104.55 104.55 104.55 104.55 -
10 Feb, 2014 104.55 104.55 104.55 104.55 -
07 Feb, 2014 104.55 104.55 104.55 104.55 -
06 Feb, 2014 104.55 104.55 104.55 104.55 -
05 Feb, 2014 104.55 104.55 104.55 104.55 -
04 Feb, 2014 104.55 104.55 104.55 104.55 -