Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 104.55 104.55 104.55 104.55 -
29 Apr, 2013 104.55 104.55 104.55 104.55 -
26 Apr, 2013 104.55 104.55 104.55 104.55 -
25 Apr, 2013 104.55 104.55 104.55 104.55 -
23 Apr, 2013 104.55 104.55 104.55 104.55 -
22 Apr, 2013 104.55 104.55 104.55 104.55 -
18 Apr, 2013 104.55 104.55 104.55 104.55 -
17 Apr, 2013 104.55 104.55 104.55 104.55 -
16 Apr, 2013 104.55 104.55 104.55 104.55 -
15 Apr, 2013 104.55 104.55 104.55 104.55 -