Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 104.55 104.55 104.55 104.55 -
11 Apr, 2013 104.55 104.55 104.55 104.55 -
10 Apr, 2013 104.55 104.55 104.55 104.55 -
09 Apr, 2013 104.55 104.55 104.55 104.55 -
08 Apr, 2013 104.55 104.55 104.55 104.55 -
05 Apr, 2013 104.55 104.55 104.55 104.55 -
04 Apr, 2013 104.55 104.55 104.55 104.55 -
03 Apr, 2013 104.55 104.55 104.55 104.55 -
02 Apr, 2013 104.55 104.55 104.55 104.55 -
01 Apr, 2013 104.55 104.55 104.55 104.55 -