AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3333.5 | 3333.5 | 3333.5 | 3333.5 | - |
| 04 Nov, 2025 | 3284.0 | 3346.4 | 3276.1 | 3333.5 | 28.18 Thousand |
| 03 Nov, 2025 | 3258.0 | 3295.0 | 3225.7 | 3265.1 | 91.38 Thousand |
| 31 Oct, 2025 | 3280.1 | 3336.1 | 3241.2 | 3249.9 | 70.9 Thousand |
| 30 Oct, 2025 | 3330.2 | 3330.4 | 3281.0 | 3295.7 | 16.69 Thousand |
| 29 Oct, 2025 | 3338.5 | 3357.9 | 3311.0 | 3330.2 | 128.34 Thousand |
| 28 Oct, 2025 | 3397.2 | 3403.0 | 3322.0 | 3331.1 | 44.44 Thousand |
| 27 Oct, 2025 | 3377.0 | 3399.0 | 3323.4 | 3387.3 | 41.2 Thousand |
| 24 Oct, 2025 | 3356.2 | 3366.4 | 3326.5 | 3360.2 | 36.3 Thousand |
| 23 Oct, 2025 | 3356.2 | 3366.4 | 3305.0 | 3356.0 | 65.56 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT