AIA Engineering Limited (AIAENG)

INR 3895.3

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 3699.4 3775.0 3682.9 3733.4 98.24 Thousand
18 Nov, 2025 3761.0 3769.5 3676.1 3711.6 78.12 Thousand
17 Nov, 2025 3693.0 3773.0 3693.0 3760.4 65.49 Thousand
14 Nov, 2025 3709.2 3740.3 3665.5 3693.0 65.8 Thousand
13 Nov, 2025 3580.0 3719.4 3580.0 3709.0 156.41 Thousand
12 Nov, 2025 3583.9 3633.0 3576.7 3603.2 89.88 Thousand
11 Nov, 2025 3484.5 3585.0 3470.5 3566.7 282.71 Thousand
10 Nov, 2025 3330.0 3476.9 3290.0 3445.7 490.57 Thousand
07 Nov, 2025 3300.2 3302.5 3220.0 3256.2 90.04 Thousand
06 Nov, 2025 3339.9 3345.8 3281.1 3318.6 22.25 Thousand