AIA Engineering Limited (AIAENG)
INR 3094.8
(-1.22%)
INR 3094.8
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3459.8 | 3459.8 | 3365.0 | 3368.0 | 21.89 Thousand |
| 17 Jul, 2025 | 3386.8 | 3465.0 | 3377.5 | 3447.5 | 57.64 Thousand |
| 16 Jul, 2025 | 3380.0 | 3433.4 | 3364.5 | 3386.0 | 19.45 Thousand |
| 15 Jul, 2025 | 3399.8 | 3472.0 | 3372.8 | 3398.2 | 69.41 Thousand |
| 14 Jul, 2025 | 3359.7 | 3425.0 | 3330.9 | 3349.6 | 14.14 Thousand |
| 11 Jul, 2025 | 3405.0 | 3454.4 | 3352.0 | 3359.7 | 24.02 Thousand |
| 10 Jul, 2025 | 3450.0 | 3469.8 | 3405.2 | 3430.4 | 18.74 Thousand |
| 09 Jul, 2025 | 3461.0 | 3529.4 | 3425.1 | 3459.1 | 69.34 Thousand |
| 08 Jul, 2025 | 3379.0 | 3499.9 | 3355.6 | 3444.8 | 175.62 Thousand |
| 07 Jul, 2025 | 3316.1 | 3376.4 | 3284.3 | 3353.0 | 93.84 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT