AIA Engineering Limited (AIAENG)
INR 3107.7
(0.05%)
INR 3107.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3887.9 | 3950.0 | 3852.4 | 3914.7 | 137.4 Thousand |
| 24 Apr, 2024 | 3833.3 | 3928.95 | 3833.3 | 3887.2 | 35.88 Thousand |
| 23 Apr, 2024 | 3865.55 | 3877.6 | 3812.6 | 3843.2 | 79.99 Thousand |
| 22 Apr, 2024 | 3860.0 | 3893.85 | 3832.0 | 3845.35 | 41.07 Thousand |
| 19 Apr, 2024 | 3830.0 | 3874.2 | 3773.4 | 3834.75 | 14.79 Thousand |
| 18 Apr, 2024 | 3828.95 | 3877.9 | 3812.0 | 3833.95 | 26.21 Thousand |
| 16 Apr, 2024 | 3800.0 | 3864.2 | 3800.0 | 3815.05 | 54.47 Thousand |
| 15 Apr, 2024 | 3900.0 | 3917.95 | 3800.0 | 3808.15 | 23.24 Thousand |
| 12 Apr, 2024 | 4025.0 | 4037.9 | 3901.0 | 3923.6 | 67.16 Thousand |
| 10 Apr, 2024 | 4110.25 | 4130.55 | 3982.65 | 4010.85 | 31.36 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT