AIA Engineering Limited (AIAENG)
INR 3090.1
(-0.32%)
INR 3090.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3777.65 | 3814.05 | 3720.15 | 3774.6 | 30.13 Thousand |
| 10 May, 2024 | 3793.95 | 3800.0 | 3745.0 | 3764.3 | 215.81 Thousand |
| 09 May, 2024 | 3802.45 | 3816.8 | 3755.0 | 3786.9 | 149.4 Thousand |
| 08 May, 2024 | 3824.15 | 3851.7 | 3741.6 | 3796.85 | 59.77 Thousand |
| 07 May, 2024 | 3790.0 | 3897.9 | 3766.05 | 3804.95 | 99.49 Thousand |
| 06 May, 2024 | 3715.0 | 3799.0 | 3715.0 | 3763.5 | 46.85 Thousand |
| 03 May, 2024 | 3780.0 | 3780.0 | 3700.0 | 3708.5 | 622.76 Thousand |
| 02 May, 2024 | 3785.0 | 3844.7 | 3760.0 | 3780.2 | 46.93 Thousand |
| 30 Apr, 2024 | 3783.0 | 3903.95 | 3777.05 | 3797.2 | 72.21 Thousand |
| 29 Apr, 2024 | 3904.6 | 3928.8 | 3755.55 | 3771.85 | 633.85 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT