AIA Engineering Limited (AIAENG)
INR 3118.6
(-0.93%)
INR 3118.6
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3683.3 | 3695.0 | 3634.9 | 3645.5 | 63.56 Thousand |
| 28 Feb, 2024 | 3800.0 | 3811.6 | 3690.0 | 3703.25 | 41 Thousand |
| 27 Feb, 2024 | 3710.0 | 3818.7 | 3680.0 | 3791.8 | 53.44 Thousand |
| 26 Feb, 2024 | 3729.95 | 3750.2 | 3685.0 | 3721.9 | 41.35 Thousand |
| 23 Feb, 2024 | 3748.4 | 3765.6 | 3715.25 | 3743.4 | 41.55 Thousand |
| 22 Feb, 2024 | 3797.7 | 3817.7 | 3722.15 | 3748.5 | 53.61 Thousand |
| 21 Feb, 2024 | 3875.0 | 3875.0 | 3770.0 | 3797.7 | 77.09 Thousand |
| 20 Feb, 2024 | 3922.0 | 3922.0 | 3851.05 | 3876.25 | 134.62 Thousand |
| 19 Feb, 2024 | 3864.0 | 3970.0 | 3840.05 | 3922.65 | 35.6 Thousand |
| 16 Feb, 2024 | 3830.25 | 3909.0 | 3830.0 | 3859.9 | 70.69 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT