AIA Engineering Limited (AIAENG)

INR 3100.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 4035.0 4040.0 3840.0 3884.65 54.81 Thousand
29 Jan, 2024 3939.0 4096.0 3931.55 4026.8 97.32 Thousand
25 Jan, 2024 3825.0 3989.0 3825.0 3894.9 145.4 Thousand
24 Jan, 2024 3625.1 3909.75 3600.05 3811.5 86.1 Thousand
23 Jan, 2024 3708.95 3710.0 3620.0 3635.9 32.5 Thousand
19 Jan, 2024 3648.15 3735.0 3646.05 3713.35 59.62 Thousand
18 Jan, 2024 3718.0 3815.45 3601.0 3648.15 93.16 Thousand
17 Jan, 2024 3715.5 3744.0 3668.05 3717.75 33.99 Thousand
16 Jan, 2024 3707.8 3739.95 3655.55 3716.0 47.21 Thousand
15 Jan, 2024 3767.1 3781.95 3685.65 3708.8 70.36 Thousand