AIA Engineering Limited (AIAENG)

INR 3017.4

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 861.0 867.75 848.0 859.0 98.28 Thousand
16 Oct, 2006 872.75 874.7 851.2 856.35 81.96 Thousand
13 Oct, 2006 872.0 887.0 860.0 864.0 183.76 Thousand
12 Oct, 2006 857.8 879.5 844.0 867.45 317.93 Thousand
11 Oct, 2006 910.0 910.0 841.0 850.75 540.21 Thousand
10 Oct, 2006 850.0 906.0 850.0 891.2 1.49 Million
09 Oct, 2006 821.0 858.05 810.3 846.25 423.7 Thousand
06 Oct, 2006 822.85 840.1 810.1 823.95 448.8 Thousand
05 Oct, 2006 808.0 823.0 802.5 810.25 244.49 Thousand
04 Oct, 2006 809.6 815.0 792.0 795.2 222.31 Thousand