AIA Engineering Limited (AIAENG)

INR 3056.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 1120.0 1132.0 1060.0 1074.8 165.88 Thousand
16 Nov, 2006 1100.0 1177.85 1081.0 1116.75 408.06 Thousand
15 Nov, 2006 1119.95 1119.95 1075.0 1081.1 118.05 Thousand
14 Nov, 2006 1230.0 1230.0 1103.35 1109.05 143.63 Thousand
13 Nov, 2006 1148.95 1164.7 1129.0 1133.1 181.53 Thousand
10 Nov, 2006 1157.0 1173.85 1132.3 1138.25 194.52 Thousand
09 Nov, 2006 1164.9 1176.0 1144.1 1150.95 630.37 Thousand
08 Nov, 2006 1190.15 1194.85 1148.0 1157.05 418.68 Thousand
07 Nov, 2006 1190.8 1225.0 1175.1 1188.5 973.84 Thousand
06 Nov, 2006 1144.0 1197.0 1120.0 1179.0 2.18 Million