AIA Engineering Limited (AIAENG)
INR 3112.7
(0.8%)
INR 3112.7
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2006 | 678.8 | 694.5 | 671.0 | 677.05 | 204.66 Thousand |
| 25 Apr, 2006 | 692.0 | 748.9 | 672.1 | 677.8 | 501.42 Thousand |
| 24 Apr, 2006 | 716.1 | 723.7 | 690.15 | 700.5 | 396.17 Thousand |
| 21 Apr, 2006 | 668.0 | 765.5 | 668.0 | 727.8 | 453.2 Thousand |
| 20 Apr, 2006 | 736.0 | 784.9 | 711.05 | 763.3 | 1.78 Million |
| 19 Apr, 2006 | 669.8 | 764.0 | 621.1 | 746.05 | 1.91 Million |
| 18 Apr, 2006 | 631.0 | 665.0 | 631.0 | 653.45 | 128.16 Thousand |
| 17 Apr, 2006 | 657.0 | 660.0 | 650.0 | 651.95 | 132.13 Thousand |
| 13 Apr, 2006 | 631.0 | 658.7 | 619.0 | 649.45 | 270.79 Thousand |
| 12 Apr, 2006 | 623.0 | 641.95 | 612.5 | 621.0 | 237.36 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT