AIA Engineering Limited (AIAENG)

INR 3100.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 667.0 675.0 655.25 661.85 50.64 Thousand
11 May, 2006 669.75 689.5 645.1 670.9 482.3 Thousand
10 May, 2006 674.7 674.7 660.65 664.15 366.1 Thousand
09 May, 2006 674.85 685.0 658.0 674.7 149.28 Thousand
08 May, 2006 663.25 675.0 663.25 671.9 144.71 Thousand
05 May, 2006 680.0 680.0 655.0 660.35 139.36 Thousand
04 May, 2006 694.0 697.4 670.0 672.85 94.81 Thousand
03 May, 2006 703.75 720.0 680.25 685.7 167.16 Thousand
02 May, 2006 700.0 705.0 677.0 695.85 818.83 Thousand
28 Apr, 2006 679.8 680.0 618.6 675.55 214.82 Thousand