AIA Engineering Limited (AIAENG)
INR 3258.9
(-2.33%)
INR 3258.9
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 2759.95 | 2780.0 | 2734.0 | 2746.2 | 44.18 Thousand |
| 19 Apr, 2023 | 2787.85 | 2817.0 | 2732.6 | 2745.8 | 62.43 Thousand |
| 18 Apr, 2023 | 2898.3 | 2940.3 | 2772.0 | 2792.85 | 51.43 Thousand |
| 17 Apr, 2023 | 2885.1 | 2925.0 | 2860.05 | 2878.3 | 20.38 Thousand |
| 13 Apr, 2023 | 2911.0 | 2929.2 | 2851.55 | 2882.55 | 70.53 Thousand |
| 12 Apr, 2023 | 2927.0 | 2962.15 | 2892.0 | 2906.05 | 31.16 Thousand |
| 11 Apr, 2023 | 2909.8 | 2958.0 | 2896.0 | 2925.1 | 83.99 Thousand |
| 10 Apr, 2023 | 2939.75 | 2957.8 | 2880.15 | 2895.85 | 22.29 Thousand |
| 06 Apr, 2023 | 2952.3 | 2967.1 | 2927.15 | 2933.95 | 34.82 Thousand |
| 05 Apr, 2023 | 2960.0 | 2988.0 | 2934.05 | 2965.7 | 68.48 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT