AIA Engineering Limited (AIAENG)
INR 3069.3
(-0.7%)
INR 3069.3
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 2745.0 | 2760.0 | 2711.9 | 2752.5 | 29.89 Thousand |
| 12 May, 2023 | 2735.3 | 2760.0 | 2691.0 | 2743.3 | 77.77 Thousand |
| 11 May, 2023 | 2718.0 | 2739.0 | 2687.15 | 2721.35 | 48.64 Thousand |
| 10 May, 2023 | 2697.05 | 2732.0 | 2664.45 | 2708.1 | 76.22 Thousand |
| 09 May, 2023 | 2735.05 | 2745.05 | 2691.0 | 2698.05 | 26.27 Thousand |
| 08 May, 2023 | 2765.0 | 2788.05 | 2721.0 | 2739.3 | 28.72 Thousand |
| 05 May, 2023 | 2782.0 | 2820.0 | 2740.0 | 2747.4 | 24.56 Thousand |
| 04 May, 2023 | 2824.05 | 2840.0 | 2787.15 | 2801.45 | 55.1 Thousand |
| 03 May, 2023 | 2785.0 | 2838.9 | 2765.85 | 2824.9 | 46.56 Thousand |
| 02 May, 2023 | 2718.75 | 2785.45 | 2718.75 | 2777.6 | 43.26 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT