AIA Engineering Limited (AIAENG)

INR 3150.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 2730.0 2794.0 2730.0 2781.85 36.84 Thousand
05 Dec, 2022 2798.7 2813.1 2715.1 2750.35 55.6 Thousand
02 Dec, 2022 2739.95 2777.95 2714.35 2761.85 91.06 Thousand
01 Dec, 2022 2714.0 2810.0 2682.4 2733.2 171.75 Thousand
30 Nov, 2022 2702.0 2726.95 2690.0 2700.1 63.19 Thousand
29 Nov, 2022 2654.0 2708.95 2653.2 2699.8 92.09 Thousand
28 Nov, 2022 2636.0 2673.2 2615.95 2654.95 46.81 Thousand
25 Nov, 2022 2685.0 2696.75 2627.0 2639.9 38.47 Thousand
24 Nov, 2022 2715.0 2724.4 2675.0 2689.45 17.55 Thousand
23 Nov, 2022 2720.0 2720.0 2680.0 2702.95 18.48 Thousand