AIA Engineering Limited (AIAENG)
INR 3069.3
(-0.7%)
INR 3069.3
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 2735.0 | 2764.25 | 2690.0 | 2706.55 | 16.37 Thousand |
| 14 Dec, 2022 | 2750.15 | 2785.0 | 2740.0 | 2751.4 | 26.92 Thousand |
| 13 Dec, 2022 | 2778.0 | 2792.75 | 2735.0 | 2750.15 | 33.1 Thousand |
| 12 Dec, 2022 | 2760.0 | 2790.0 | 2732.0 | 2778.95 | 61.36 Thousand |
| 09 Dec, 2022 | 2858.0 | 2870.0 | 2732.0 | 2752.55 | 46.52 Thousand |
| 08 Dec, 2022 | 2760.0 | 2848.7 | 2740.0 | 2832.4 | 50.55 Thousand |
| 07 Dec, 2022 | 2789.0 | 2874.75 | 2730.0 | 2760.25 | 102.06 Thousand |
| 06 Dec, 2022 | 2730.0 | 2794.0 | 2730.0 | 2781.85 | 36.84 Thousand |
| 05 Dec, 2022 | 2798.7 | 2813.1 | 2715.1 | 2750.35 | 55.6 Thousand |
| 02 Dec, 2022 | 2739.95 | 2777.95 | 2714.35 | 2761.85 | 91.06 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT