AIA Engineering Limited (AIAENG)
INR 3088.6
(-1.95%)
INR 3088.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 2623.0 | 2623.95 | 2589.95 | 2605.1 | 2372.00 |
| 21 Oct, 2022 | 2568.05 | 2628.0 | 2568.05 | 2606.35 | 30.36 Thousand |
| 20 Oct, 2022 | 2585.0 | 2654.0 | 2560.25 | 2584.6 | 28.67 Thousand |
| 19 Oct, 2022 | 2603.1 | 2634.0 | 2590.0 | 2604.35 | 19.38 Thousand |
| 18 Oct, 2022 | 2605.8 | 2627.25 | 2560.6 | 2603.1 | 48.41 Thousand |
| 17 Oct, 2022 | 2606.2 | 2653.4 | 2566.6 | 2592.15 | 67.75 Thousand |
| 14 Oct, 2022 | 2600.55 | 2618.2 | 2580.0 | 2598.35 | 71.94 Thousand |
| 13 Oct, 2022 | 2550.0 | 2628.05 | 2550.0 | 2598.05 | 69.25 Thousand |
| 12 Oct, 2022 | 2553.9 | 2587.25 | 2510.0 | 2556.55 | 65.75 Thousand |
| 11 Oct, 2022 | 2565.0 | 2602.55 | 2510.0 | 2553.9 | 83.16 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT