AIA Engineering Limited (AIAENG)
INR 3118.6
(-0.93%)
INR 3118.6
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 2480.0 | 2549.0 | 2425.0 | 2505.7 | 36.97 Thousand |
| 28 Sep, 2022 | 2480.0 | 2497.4 | 2420.0 | 2473.6 | 66 Thousand |
| 27 Sep, 2022 | 2552.0 | 2552.0 | 2455.0 | 2507.35 | 88.82 Thousand |
| 26 Sep, 2022 | 2621.0 | 2621.0 | 2500.0 | 2561.9 | 67.32 Thousand |
| 23 Sep, 2022 | 2607.6 | 2630.9 | 2592.7 | 2615.75 | 48.93 Thousand |
| 22 Sep, 2022 | 2629.8 | 2661.0 | 2572.25 | 2602.0 | 48.04 Thousand |
| 21 Sep, 2022 | 2715.0 | 2723.9 | 2599.05 | 2623.4 | 68.58 Thousand |
| 20 Sep, 2022 | 2594.0 | 2712.95 | 2564.4 | 2679.35 | 94.71 Thousand |
| 19 Sep, 2022 | 2533.95 | 2583.85 | 2511.35 | 2571.55 | 24.99 Thousand |
| 16 Sep, 2022 | 2534.4 | 2587.0 | 2470.0 | 2506.7 | 44.3 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT