AIA Engineering Limited (AIAENG)
INR 3090.1
(-0.32%)
INR 3090.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 2607.6 | 2630.9 | 2592.7 | 2615.75 | 48.93 Thousand |
| 22 Sep, 2022 | 2629.8 | 2661.0 | 2572.25 | 2602.0 | 48.04 Thousand |
| 21 Sep, 2022 | 2715.0 | 2723.9 | 2599.05 | 2623.4 | 68.58 Thousand |
| 20 Sep, 2022 | 2594.0 | 2712.95 | 2564.4 | 2679.35 | 94.71 Thousand |
| 19 Sep, 2022 | 2533.95 | 2583.85 | 2511.35 | 2571.55 | 24.99 Thousand |
| 16 Sep, 2022 | 2534.4 | 2587.0 | 2470.0 | 2506.7 | 44.3 Thousand |
| 15 Sep, 2022 | 2608.0 | 2608.0 | 2506.0 | 2523.65 | 30.08 Thousand |
| 14 Sep, 2022 | 2540.0 | 2592.05 | 2530.3 | 2578.6 | 13.43 Thousand |
| 13 Sep, 2022 | 2639.95 | 2639.95 | 2550.05 | 2568.05 | 31.84 Thousand |
| 12 Sep, 2022 | 2560.0 | 2638.0 | 2559.85 | 2612.6 | 41.34 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT