AIA Engineering Limited (AIAENG)
INR 3039.7
(-2.04%)
INR 3039.7
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 2610.0 | 2654.1 | 2567.6 | 2640.65 | 128.72 Thousand |
| 10 Aug, 2022 | 2490.0 | 2650.0 | 2479.3 | 2582.0 | 567.16 Thousand |
| 08 Aug, 2022 | 2378.05 | 2417.9 | 2363.3 | 2395.25 | 27.81 Thousand |
| 05 Aug, 2022 | 2443.0 | 2449.65 | 2358.0 | 2378.9 | 137.82 Thousand |
| 04 Aug, 2022 | 2489.95 | 2501.75 | 2407.25 | 2443.05 | 179.24 Thousand |
| 03 Aug, 2022 | 2500.0 | 2508.5 | 2446.0 | 2489.75 | 50.36 Thousand |
| 02 Aug, 2022 | 2467.3 | 2499.4 | 2420.1 | 2495.35 | 45.8 Thousand |
| 01 Aug, 2022 | 2412.35 | 2497.0 | 2401.0 | 2474.65 | 108.66 Thousand |
| 29 Jul, 2022 | 2392.0 | 2413.0 | 2375.0 | 2398.6 | 51.33 Thousand |
| 28 Jul, 2022 | 2367.95 | 2390.1 | 2326.0 | 2374.85 | 49.78 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT