AIA Engineering Limited (AIAENG)
INR 3017.4
(-0.79%)
INR 3017.4
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 2268.05 | 2328.75 | 2243.25 | 2316.75 | 141.75 Thousand |
| 13 Jul, 2022 | 2334.2 | 2335.6 | 2251.25 | 2264.9 | 263.94 Thousand |
| 12 Jul, 2022 | 2299.8 | 2340.0 | 2267.9 | 2332.35 | 40.29 Thousand |
| 11 Jul, 2022 | 2338.0 | 2349.0 | 2269.9 | 2303.7 | 71.25 Thousand |
| 08 Jul, 2022 | 2320.0 | 2337.65 | 2279.65 | 2294.15 | 73.18 Thousand |
| 07 Jul, 2022 | 2398.4 | 2398.4 | 2289.0 | 2309.9 | 173.83 Thousand |
| 06 Jul, 2022 | 2255.0 | 2369.9 | 2234.0 | 2350.15 | 84.34 Thousand |
| 05 Jul, 2022 | 2369.9 | 2369.9 | 2251.0 | 2271.5 | 197.05 Thousand |
| 04 Jul, 2022 | 2212.15 | 2428.85 | 2210.95 | 2369.15 | 207.19 Thousand |
| 01 Jul, 2022 | 2233.8 | 2242.45 | 2170.2 | 2212.15 | 42.62 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT