Airo Lam Limited (AIROLAM.NS)
INR 88.38
(-0.77%)
INR 88.38
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 120.05 | 120.41 | 115.17 | 116.37 | 10.19 Thousand |
| 18 Nov, 2024 | 111.5 | 114.17 | 111.31 | 113.95 | 3226.00 |
| 14 Nov, 2024 | 113.91 | 117.79 | 110.72 | 114.17 | 11.72 Thousand |
| 13 Nov, 2024 | 115.3 | 115.3 | 109.0 | 112.32 | 7933.00 |
| 12 Nov, 2024 | 114.6 | 117.5 | 113.0 | 114.0 | 17.18 Thousand |
| 11 Nov, 2024 | 115.65 | 115.65 | 112.21 | 113.42 | 4989.00 |
| 08 Nov, 2024 | 115.99 | 117.58 | 114.25 | 115.17 | 7874.00 |
| 07 Nov, 2024 | 119.0 | 119.0 | 114.91 | 115.33 | 5263.00 |
| 06 Nov, 2024 | 115.45 | 118.52 | 115.01 | 117.01 | 12.26 Thousand |
| 05 Nov, 2024 | 118.99 | 119.0 | 115.29 | 116.63 | 7699.00 |
ALOD
OSM
CTSO
ARML3
4161
3773